Singapore markets closed

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
65,143.22
+1,446.55(+2.27%)
CMC Crypto 200
1,404.87
+92.25(+7.03%)

Genuine Parts Company (GPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

157.41

+1.09

(+0.70%)

At close: 04:00PM EDT

158.15

+0.74

(+0.47%)

After hours:

04:45PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.10	0.00	-	10	11
63.90	0.00	-	1	1	70.00	0.15	0.00	-	-	1
-	-	-	-	-	75.00	0.05	0.00	-	3	6
-	-	-	-	-	80.00	0.10	0.00	-	-	1
-	-	-	-	-	85.00	0.20	0.00	-	1	4
-	-	-	-	-	90.00	0.20	0.00	-	3	6
-	-	-	-	-	95.00	0.05	0.00	-	196	0
-	-	-	-	-	100.00	0.05	0.00	-	1	0
-	-	-	-	-	105.00	0.05	0.00	-	8	0
30.10	0.00	-	5	5	110.00	0.07	0.00	-	1	16
28.68	0.00	-	1	5	115.00	0.05	0.00	-	1	0
27.40	0.00	-	1	14	120.00	0.05	0.00	-	42	0
23.05	0.00	-	3	33	125.00	0.51	0.00	-	2	0
27.38	0.00	-	1	0	130.00	0.22	0.00	-	3	0
27.50	0.00	-	2	0	135.00	0.10	0.00	-	1	0
23.90	0.00	-	10	0	140.00	0.10	0.00	-	1	0
15.00	0.00	-	1	0	145.00	2.25	0.00	-	1	0
8.35	0.00	-	266	0	150.00	0.29	0.00	-	4	0
3.85	0.00	-	6	0	155.00	0.95	0.00	-	1	0
0.90	0.00	-	262	0	160.00	3.00	0.00	-	6	0
0.10	0.00	-	6	0	165.00	6.20	0.00	-	51	0
0.12	0.00	-	1	0	170.00	-	-	-	-	-
0.05	0.00	-	4	0	175.00	20.31	0.00	-	1	0
0.18	0.00	-	1	21	180.00	-	-	-	-	-
0.35	0.00	-	6	3	185.00	-	-	-	-	-
0.15	0.00	-	3	1	190.00	-	-	-	-	-
0.05	0.00	-	1	0	210.00	-	-	-	-	-
0.18	0.00	-	1	2	220.00	-	-	-	-	-