Singapore markets close in 28 minutes
Straits Times Index
3,325.62 -0.66 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.57 +45.78 (+0.56%) Bitcoin USD
61,504.54 +783.08 (+1.29%) CMC Crypto 200
1,277.93 -5.85 (-0.46%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719C00135000 | 2024-06-25 10:18AM EDT | 135.00 | 7.86 | 6.30 | 6.80 | +2.36 | +42.91% | 1 | 64 | 31.76% |
| GPC240719C00140000 | 2024-06-25 2:33PM EDT | 140.00 | 4.00 | 3.40 | 3.70 | -0.90 | -18.37% | 61 | 1,030 | 28.97% |
| GPC240719C00145000 | 2024-06-25 12:03PM EDT | 145.00 | 1.65 | 1.50 | 1.70 | -1.04 | -38.66% | 46 | 459 | 27.34% |
| GPC240719C00150000 | 2024-06-25 12:28PM EDT | 150.00 | 0.68 | 0.50 | 0.70 | -0.32 | -32.00% | 6 | 525 | 27.00% |
| GPC240719C00155000 | 2024-06-24 3:00PM EDT | 155.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 7 | 472 | 27.93% |
| GPC240719C00160000 | 2024-06-24 9:36AM EDT | 160.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 71 | 36.23% |
| GPC240719C00165000 | 2024-06-24 11:41AM EDT | 165.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 35.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719P00120000 | 2024-06-14 12:03PM EDT | 120.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 1 | 36.62% |
| GPC240719P00125000 | 2024-06-24 10:41AM EDT | 125.00 | 0.20 | 0.30 | 0.50 | 0.00 | - | 2 | 13 | 32.18% |
| GPC240719P00130000 | 2024-06-25 3:35PM EDT | 130.00 | 0.82 | 0.75 | 0.90 | +0.27 | +49.09% | 22 | 49 | 28.05% |
| GPC240719P00135000 | 2024-06-25 10:27AM EDT | 135.00 | 1.90 | 1.80 | 2.05 | +0.71 | +59.66% | 5 | 252 | 26.75% |
| GPC240719P00140000 | 2024-06-25 12:43PM EDT | 140.00 | 3.90 | 3.70 | 4.10 | +1.30 | +50.00% | 24 | 341 | 25.45% |
| GPC240719P00145000 | 2024-06-18 1:02PM EDT | 145.00 | 6.70 | 5.40 | 8.20 | 0.00 | - | 1 | 69 | 32.15% |
| GPC240719P00150000 | 2024-06-18 1:43PM EDT | 150.00 | 10.72 | 10.10 | 12.20 | 0.00 | - | 1 | 14 | 33.55% |
| GPC240719P00155000 | 2024-05-17 3:57PM EDT | 155.00 | 5.50 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 55.62% |
| GPC240719P00160000 | 2024-05-17 10:43AM EDT | 160.00 | 8.76 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 63.79% |
© 2024 Yahoo. All rights reserved.