Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,990.35 -824.21 (-2.12%) Hang Seng
17,946.87 +5.09 (+0.03%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,483.77 +319.58 (+0.48%) CMC Crypto 200
1,406.73 -11.14 (-0.79%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 130.00 | 0.19 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 43 | 0 | 135.00 | 1.00 | 0.00 | - | 124 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 140.00 | 4.22 | 0.00 | - | 17 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 145.00 | 4.27 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 150.00 | 8.77 | 0.00 | - | 571 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 155.00 | 18.50 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 160.00 | 23.49 | 0.00 | - | 50 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 165.00 | 28.55 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 170.00 | 27.48 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 21 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.