Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.25 +44.57 (+0.54%) Bitcoin USD
61,464.80 +330.64 (+0.54%) CMC Crypto 200
1,281.53 -2.29 (-0.18%)
Victory RS Large Cap Alpha Fund (GPAFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 26 Jun 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 25 Jun 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 24 Jun 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 21 Jun 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 20 Jun 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 18 Jun 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 17 Jun 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 14 Jun 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 13 Jun 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 12 Jun 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 11 Jun 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 10 Jun 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 07 Jun 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 06 Jun 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| 05 Jun 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 04 Jun 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 03 Jun 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 31 May 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 30 May 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 29 May 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 28 May 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 24 May 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| 23 May 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| 22 May 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 21 May 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 20 May 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| 17 May 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 16 May 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| 15 May 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 14 May 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| 13 May 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 10 May 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 09 May 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| 08 May 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 07 May 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 06 May 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 03 May 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 02 May 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 01 May 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 30 Apr 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 29 Apr 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 26 Apr 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 25 Apr 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| 24 Apr 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| 23 Apr 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 22 Apr 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 19 Apr 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| 18 Apr 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 17 Apr 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 16 Apr 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 15 Apr 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| 12 Apr 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| 11 Apr 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 10 Apr 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 09 Apr 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 08 Apr 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 05 Apr 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| 04 Apr 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 03 Apr 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 02 Apr 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 01 Apr 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 28 Mar 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 27 Mar 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 26 Mar 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 25 Mar 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 22 Mar 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 21 Mar 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 20 Mar 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 19 Mar 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 18 Mar 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
| 15 Mar 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 14 Mar 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 13 Mar 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| 12 Mar 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 11 Mar 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| 08 Mar 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| 07 Mar 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 06 Mar 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| 05 Mar 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 04 Mar 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 01 Mar 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| 29 Feb 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| 28 Feb 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| 27 Feb 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| 26 Feb 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 23 Feb 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 22 Feb 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 21 Feb 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 20 Feb 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| 16 Feb 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 15 Feb 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 14 Feb 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 13 Feb 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| 12 Feb 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 09 Feb 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 08 Feb 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| 07 Feb 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 06 Feb 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| 05 Feb 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.