Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,298.40 +7.70 (+0.23%) Nikkei
38,136.42 -92.69 (-0.24%) Hang Seng
19,111.44 +147.76 (+0.78%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,929.86 -45.29 (-0.07%) CMC Crypto 200
1,257.22 -55.41 (-4.22%)
GreenPower Motor Company Inc. (GP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240517C00002500 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GP240621C00002500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GP240920C00002500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GP241220C00002500 | 2024-05-07 12:50PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240517P00002500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GP240621P00002500 | 2024-02-15 2:25PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.70 | 0.00 | - | 2 | 35 | 0.00% |
| GP240920P00002500 | 2024-04-18 9:37AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.