Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GP240621C00007500 | 2023-12-14 11:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 1,106.25% |
GP240920C00007500 | 2024-04-16 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 376.56% |
GP241220C00007500 | 2024-05-20 10:22AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |