Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.50 -12.18 (-0.15%) Bitcoin USD
60,825.05 -871.19 (-1.41%) CMC Crypto 200
1,267.75 -16.08 (-1.25%)
GreenPower Motor Company Inc. (GP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240920C00005000 | 2024-04-11 1:11PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 246.88% |
| GP241220C00005000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 275.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240920P00005000 | 2024-03-12 10:21AM EDT | 2024-09-20 | 3.09 | 2.70 | 3.40 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.