Singapore markets closed

GreenPower Motor Company Inc. (GP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0200-0.0100 (-0.97%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GP240920C000050002024-04-11 1:11PM EDT2024-09-200.200.000.200.00-45246.88%
GP241220C000050002024-05-20 10:24AM EDT2024-12-200.150.000.750.00--2275.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GP240920P000050002024-03-12 10:21AM EDT2024-09-203.092.703.400.00-2120.00%