Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.52 +183.48 (+0.28%) CMC Crypto 200
1,373.02 -44.85 (-3.16%)
GreenPower Motor Company Inc. (GP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240621C00005000 | 2024-04-11 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 115 | 637.50% |
| GP240920C00005000 | 2024-04-11 1:11PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 214.06% |
| GP241220C00005000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 245.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240621P00005000 | 2024-02-08 11:23AM EDT | 2024-06-21 | 2.65 | 2.05 | 3.60 | 0.00 | - | 2 | 25 | 0.00% |
| GP240920P00005000 | 2024-03-12 10:21AM EDT | 2024-09-20 | 3.09 | 2.70 | 3.40 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.