Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.40 -1.63 (-0.03%) Dow
38,885.88 +78.55 (+0.20%) Nasdaq
17,172.75 -15.16 (-0.09%) Bitcoin USD
70,695.44 -529.72 (-0.74%) CMC Crypto 200
1,514.74 -10.06 (-0.66%)
GreenPower Motor Company Inc. (GP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240621C00002500 | 2024-05-31 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 246.88% |
| GP240920C00002500 | 2024-05-31 9:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 50 | 246 | 128.13% |
| GP241220C00002500 | 2024-06-03 9:35AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240621P00002500 | 2024-02-15 2:25PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.70 | 0.00 | - | 2 | 35 | 0.00% |
| GP240920P00002500 | 2024-05-31 1:00PM EDT | 2024-09-20 | 1.30 | 0.70 | 2.15 | 0.00 | - | 1 | 23 | 128.13% |
© 2024 Yahoo. All rights reserved.