Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GP241220C00002500 | 2024-06-03 9:35AM EDT | 2.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 72 | 269.53% |
GP241220C00005000 | 2024-05-20 10:24AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 238.28% |
GP241220C00007500 | 2024-05-20 10:22AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 131.25% |