Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,746.54 -340.36 (-0.48%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
GreenPower Motor Company Inc. (GP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240920C00002500 | 2024-05-31 9:38AM EDT | 2.50 | 0.14 | 0.00 | 0.45 | 0.00 | - | 50 | 246 | 196.09% |
| GP240920C00005000 | 2024-04-11 1:11PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 203.13% |
| GP240920C00007500 | 2024-04-16 9:48AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 357.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240920P00002500 | 2024-05-31 1:00PM EDT | 2.50 | 1.30 | 0.55 | 1.90 | 0.00 | - | 1 | 23 | 331.25% |
| GP240920P00005000 | 2024-03-12 10:21AM EDT | 5.00 | 3.09 | 2.70 | 3.40 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.