Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,271.51 -35.50 (-0.67%) Dow
39,076.64 -594.40 (-1.50%) Nasdaq
16,754.67 -46.87 (-0.28%) Bitcoin USD
67,091.48 -2,458.16 (-3.53%) CMC Crypto 200
1,463.93 -38.73 (-2.58%)
GreenPower Motor Company Inc. (GP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240621C00002500 | 2024-05-03 11:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 159.38% |
| GP240621C00005000 | 2024-04-11 1:11PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 115 | 262.50% |
| GP240621C00007500 | 2023-12-14 11:50AM EDT | 7.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 465.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240621P00002500 | 2024-02-15 2:25PM EDT | 2.50 | 0.52 | 0.55 | 0.70 | 0.00 | - | 2 | 35 | 0.00% |
| GP240621P00005000 | 2024-02-08 11:23AM EDT | 5.00 | 2.65 | 2.05 | 3.60 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.