Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,725.98 +1,829.40 (+2.69%) CMC Crypto 200
1,498.50 +30.56 (+2.08%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS250117C00000500 | 2024-05-30 11:08AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| GOSS250117C00001000 | 2024-05-20 3:08PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 756 | 25.00% |
| GOSS250117C00001500 | 2024-05-23 9:40AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 1,409 | 25.00% |
| GOSS250117C00002000 | 2024-05-03 10:55AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 2,356 | 237.50% |
| GOSS250117C00002500 | 2024-04-02 11:55AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 391 | 168.75% |
| GOSS250117C00003000 | 2024-04-25 9:54AM EDT | 3.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 150 | 534 | 337.50% |
| GOSS250117C00003500 | 2024-03-15 2:13PM EDT | 3.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 10 | 155 | 459.38% |
| GOSS250117C00004000 | 2024-03-04 12:56PM EDT | 4.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 335.94% |
| GOSS250117C00004500 | 2024-03-19 10:22AM EDT | 4.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 471.88% |
| GOSS250117C00005000 | 2024-03-08 12:59PM EDT | 5.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 115 | 446.88% |
| GOSS250117C00005500 | 2024-03-18 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS250117P00000500 | 2024-04-10 10:53AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,665 | 82.81% |
| GOSS250117P00001000 | 2024-05-31 12:28PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 5,745 | 0.00% |
| GOSS250117P00001500 | 2024-04-10 2:44PM EDT | 1.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 98.44% |
| GOSS250117P00002000 | 2024-03-13 10:05AM EDT | 2.00 | 0.97 | 1.10 | 1.25 | 0.00 | - | 10 | 11 | 0.00% |
| GOSS250117P00002500 | 2023-11-15 11:07AM EDT | 2.50 | 1.85 | 1.50 | 2.10 | 0.00 | - | 47 | 26 | 217.97% |
| GOSS250117P00003000 | 2023-02-21 2:41PM EDT | 3.00 | 1.50 | 1.55 | 3.40 | 0.00 | - | - | 5 | 157.81% |
© 2024 Yahoo. All rights reserved.