Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.85 +21.34 (+0.40%) Dow
38,640.73 -45.59 (-0.12%) Nasdaq
16,885.68 +150.66 (+0.90%) Bitcoin USD
70,058.62 +2,038.10 (+3.00%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS241115C00000500 | 2024-05-14 1:04PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| GOSS241115C00001000 | 2024-05-24 2:18PM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 56 | 303.13% |
| GOSS241115C00001500 | 2024-05-31 10:53AM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 248.44% |
| GOSS241115C00002000 | 2024-05-06 11:11AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 507 | 270.31% |
| GOSS241115C00004000 | 2024-04-12 12:11PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 106 | 318.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS241115P00000500 | 2024-05-20 12:29PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GOSS241115P00001000 | 2024-05-28 12:08PM EDT | 1.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | 11 | 11 | 141.41% |
© 2024 Yahoo. All rights reserved.