Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.12 +21.61 (+0.41%) Dow
38,645.72 -40.60 (-0.10%) Nasdaq
16,892.35 +157.33 (+0.94%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621C00000500 | 2024-06-03 9:30AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | +0.05 | +50.00% | 2 | 12 | 0.00% |
| GOSS240621C00001000 | 2024-05-15 10:45AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 250 | 50.00% |
| GOSS240621C00001500 | 2024-05-15 10:46AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621P00000500 | 2024-05-31 12:55PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| GOSS240621P00001000 | 2024-05-22 10:29AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOSS240621P00002000 | 2024-05-23 12:31PM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.