Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240621C00001000 | 2024-05-15 10:45AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 248 | 250 | 131.25% |
GOSS240621C00001500 | 2024-05-15 10:46AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 206.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240621P00000500 | 2024-05-10 9:52AM EDT | 0.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 168.75% |