Singapore markets close in 2 hours 33 minutes

Gold Resource Corporation (GORO)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.3950-0.0058 (-1.45%)
At close: 04:00PM EDT
0.4000 +0.00 (+1.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GORO240920C000025002024-05-31 10:45AM EDT2024-09-200.050.000.000.00-5050.00%
GORO241220C000025002024-06-11 9:39AM EDT2024-12-200.040.000.000.00-3050.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GORO240719P000025002024-06-11 3:53PM EDT2024-07-192.000.000.000.00-500.00%
GORO240920P000025002024-04-18 10:35AM EDT2024-09-201.991.602.250.00--0418.75%