Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.68 -91.66 (-0.14%) CMC Crypto 200
1,373.20 -44.67 (-3.15%)
Gold Resource Corporation (GORO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO240621C00002500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 278 | 850.00% |
| GORO240920C00002500 | 2024-05-31 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 694 | 212.50% |
| GORO241220C00002500 | 2024-06-11 9:39AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 205 | 153.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO240621P00002500 | 2024-05-31 3:40PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.20 | 0.00 | - | 1 | 0 | 1,456.25% |
| GORO240719P00002500 | 2024-06-11 3:53PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.20 | 0.00 | - | 5 | 5 | 612.50% |
| GORO240920P00002500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 1.99 | 1.60 | 2.25 | 0.00 | - | - | 0 | 417.19% |
© 2024 Yahoo. All rights reserved.