Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.33 +3,720.84 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | +6.75 | +9.69% | 5 | 1 | 2024-05-10 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 2,558 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 78.50 | 0.00 | - | 1 | 1,003 | 2024-06-21 | 0.04 | 0.00 | - | 81 | 11,446 |
| 76.13 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 990 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 15 |
| 65.15 | 0.00 | - | 1 | 560 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 2,458 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 10 | 32 |
| 85.20 | 0.00 | - | 1 | 119 | 2024-12-20 | 0.30 | 0.00 | - | 8 | 2,547 |
| 79.14 | 0.00 | - | 6 | 2,359 | 2025-01-17 | 0.44 | 0.00 | - | 2 | 12,958 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 23 | 40 |
| 82.37 | 0.00 | - | 1 | 1,451 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 2,489 |
| 85.90 | +2.31 | +2.76% | 1 | 23 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 7 |
| 85.59 | 0.00 | - | 10 | 574 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 649 |
| 71.80 | 0.00 | - | 1 | 83 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 1,081 |
| 77.25 | 0.00 | - | 1 | 251 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 88 |
| 89.23 | 0.00 | - | 1 | 19 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.