Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,597.30 +1,895.57 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.40 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 570 |
| 82.70 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.04 | +0.02 | +100.00% | 1 | 200 |
| 80.77 | 0.00 | - | 1 | 301 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 3,818 |
| 67.86 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 11 |
| 64.40 | 0.00 | - | 1 | 163 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 7,573 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 3,600 | 3,601 |
| 70.18 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 11 |
| 99.10 | 0.00 | - | 41 | 103 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 1,152 |
| 93.09 | 0.00 | - | 1 | 273 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 10,326 |
| 92.60 | 0.00 | - | 4 | 11 | 2025-03-21 | 0.49 | 0.00 | - | 10 | 163 |
| 101.50 | 0.00 | - | 1 | 98 | 2025-06-20 | 0.45 | 0.00 | - | 3 | 2,876 |
| - | - | - | - | - | 2025-09-19 | 1.40 | 0.00 | - | 1 | 1 |
| 85.18 | 0.00 | - | 3 | 109 | 2025-12-19 | 1.34 | 0.00 | - | 10 | 319 |
| 104.00 | 0.00 | - | 16 | 56 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 191 |
| 84.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.53 | 0.00 | - | 1 | 270 |
| 98.15 | 0.00 | - | 5 | 115 | 2026-12-18 | 2.13 | 0.00 | - | 25 | 39 |
© 2024 Yahoo. All rights reserved.