Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,363.73 +586.98 (+0.94%) CMC Crypto 200
1,315.47 +38.49 (+3.01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00050000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 117.22 | 116.85 | 118.05 | 0.00 | - | 20 | 6 | 285.94% |
| GOOGL240621C00050000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 114.10 | 117.05 | 117.95 | -3.27 | -2.79% | 2 | 182 | 153.13% |
| GOOGL240920C00050000 | 2024-04-26 11:57AM EDT | 2024-09-20 | 122.64 | 116.15 | 119.10 | 0.00 | - | 1 | 37 | 95.31% |
| GOOGL241115C00050000 | 2024-02-26 11:56AM EDT | 2024-11-15 | 91.50 | 99.10 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00050000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 122.54 | 117.05 | 119.75 | 0.00 | - | 1 | 162 | 89.84% |
| GOOGL250117C00050000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 115.30 | 117.05 | 120.60 | 0.00 | - | 1 | 3,821 | 90.50% |
| GOOGL250620C00050000 | 2024-04-19 12:17PM EDT | 2025-06-20 | 106.50 | 117.05 | 121.90 | 0.00 | - | 1 | 109 | 77.42% |
| GOOGL250919C00050000 | 2024-02-08 4:03PM EDT | 2025-09-19 | 99.60 | 87.05 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL251219C00050000 | 2024-04-26 12:25PM EDT | 2025-12-19 | 125.30 | 118.25 | 122.95 | 0.00 | - | 14 | 987 | 71.47% |
| GOOGL260116C00050000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 125.00 | 118.05 | 122.95 | 0.00 | - | 1 | 39 | 69.28% |
| GOOGL260618C00050000 | 2024-04-30 3:26PM EDT | 2026-06-18 | 118.20 | 118.50 | 123.50 | 0.00 | - | 1 | 12 | 64.52% |
| GOOGL261218C00050000 | 2024-05-03 12:14PM EDT | 2026-12-18 | 121.50 | 119.50 | 124.00 | +1.50 | +1.25% | 5 | 52 | 61.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
| GOOGL240920P00050000 | 2024-03-19 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,549 | 74.41% |
| GOOGL241220P00050000 | 2024-04-02 3:13PM EDT | 2024-12-20 | 0.07 | 0.02 | 0.09 | 0.00 | - | 11 | 1,727 | 57.81% |
| GOOGL250117P00050000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 100 | 5,181 | 52.93% |
| GOOGL250620P00050000 | 2024-04-03 1:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 1,800 | 53.13% |
| GOOGL251219P00050000 | 2024-04-22 12:05PM EDT | 2025-12-19 | 0.30 | 0.04 | 0.34 | 0.00 | - | 1 | 1,895 | 45.31% |
| GOOGL260116P00050000 | 2024-03-01 1:30PM EDT | 2026-01-16 | 0.35 | 0.08 | 1.00 | 0.00 | - | 17 | 105 | 53.10% |
| GOOGL260618P00050000 | 2024-03-11 10:25AM EDT | 2026-06-18 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 51.27% |
| GOOGL261218P00050000 | 2024-02-26 1:41PM EDT | 2026-12-18 | 0.85 | 0.00 | 3.90 | 0.00 | - | 6 | 6 | 58.68% |
© 2024 Yahoo. All rights reserved.