Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,217.03 -5.65 (-0.11%) Dow
39,422.68 -90.16 (-0.23%) Nasdaq
16,371.94 +31.08 (+0.19%) Bitcoin USD
62,796.68 +1,183.80 (+1.92%) CMC Crypto 200
1,289.79 +29.58 (+2.35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00040000 | 2024-05-09 1:52PM EDT | 2024-05-17 | 129.10 | 126.80 | 127.90 | 0.00 | - | 1 | 6 | 568.36% |
| GOOGL240621C00040000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 132.25 | 127.30 | 128.15 | 0.00 | - | 1 | 159 | 177.73% |
| GOOGL240816C00040000 | 2024-03-13 2:39PM EDT | 2024-08-16 | 101.00 | 116.50 | 120.30 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL240920C00040000 | 2023-12-28 2:22PM EDT | 2024-09-20 | 102.25 | 111.60 | 115.60 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL250620C00040000 | 2024-02-16 11:03AM EDT | 2025-06-20 | 104.10 | 101.50 | 106.50 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00040000 | 2024-01-31 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 50.00% |
| GOOGL240920P00040000 | 2024-03-04 3:49PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 232 | 79.69% |
| GOOGL250620P00040000 | 2024-03-13 1:11PM EDT | 2025-06-20 | 0.20 | 0.02 | 0.55 | 0.00 | - | 10 | 190 | 63.09% |
© 2024 Yahoo. All rights reserved.