Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,765.11 +1,065.45 (+1.55%) CMC Crypto 200
1,513.42 +24.88 (+1.67%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00300000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 53.13% |
| GOOGL240719C00300000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 44.14% |
| GOOGL240920C00300000 | 2024-05-21 10:53AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 500 | 500 | 34.86% |
| GOOGL241018C00300000 | 2024-05-21 10:09AM EDT | 2024-10-18 | 0.07 | 0.08 | 0.13 | -0.04 | -36.36% | 1 | 14 | 33.79% |
| GOOGL241115C00300000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 0.25 | 0.18 | 0.26 | 0.00 | - | 1 | 13 | 33.94% |
| GOOGL241220C00300000 | 2024-05-21 2:33PM EDT | 2024-12-20 | 0.33 | 0.29 | 0.36 | -0.02 | -5.71% | 1 | 13 | 32.50% |
| GOOGL250117C00300000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 0.45 | 0.37 | 0.45 | +0.05 | +12.50% | 7 | 3,763 | 31.59% |
| GOOGL250321C00300000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 0.66 | 0.50 | 1.78 | 0.00 | - | 1 | 5 | 36.05% |
| GOOGL250620C00300000 | 2024-05-21 1:54PM EDT | 2025-06-20 | 1.77 | 1.51 | 2.64 | +0.27 | +18.00% | 1 | 581 | 34.53% |
| GOOGL250919C00300000 | 2024-05-16 12:59PM EDT | 2025-09-19 | 2.42 | 2.29 | 2.98 | 0.00 | - | 107 | 133 | 32.06% |
| GOOGL251219C00300000 | 2024-05-20 10:35AM EDT | 2025-12-19 | 4.00 | 3.90 | 4.30 | 0.00 | - | 1 | 3,919 | 32.32% |
| GOOGL260116C00300000 | 2024-05-21 2:16PM EDT | 2026-01-16 | 4.46 | 4.25 | 4.70 | +0.41 | +10.12% | 2 | 4,380 | 32.34% |
| GOOGL260618C00300000 | 2024-05-16 1:30PM EDT | 2026-06-18 | 6.20 | 6.20 | 7.60 | 0.00 | - | 1 | 958 | 33.34% |
| GOOGL261218C00300000 | 2024-05-21 11:00AM EDT | 2026-12-18 | 10.25 | 9.00 | 10.35 | +0.95 | +10.22% | 50 | 8,548 | 33.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 121.80 | 122.90 | 0.00 | - | 81 | 0 | 31.15% |
| GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 120.50 | 125.00 | 0.00 | - | 1 | 0 | 22.24% |
© 2024 Yahoo. All rights reserved.