Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,673.92 +1,214.42 (+1.77%) CMC Crypto 200
1,516.96 +28.42 (+1.91%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240719C00290000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 50 | 43.36% |
| GOOGL240816C00290000 | 2024-05-21 12:23PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 37.50% |
| GOOGL240920C00290000 | 2024-05-13 2:25PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 200 | 100 | 34.28% |
| GOOGL241018C00290000 | 2024-05-14 12:05PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.16 | 0.00 | - | 100 | 300 | 32.76% |
| GOOGL241220C00290000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.44 | 0.35 | 0.44 | 0.00 | - | - | 1 | 31.74% |
| GOOGL250117C00290000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 0.44 | 0.45 | 0.56 | 0.00 | - | 2 | 58 | 31.01% |
| GOOGL250321C00290000 | 2024-05-17 3:09PM EDT | 2025-03-21 | 1.17 | 0.58 | 1.45 | 0.00 | - | 6 | 75 | 32.87% |
| GOOGL250620C00290000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 1.74 | 1.84 | 2.49 | 0.00 | - | 1 | 28 | 32.49% |
| GOOGL251219C00290000 | 2024-05-20 9:35AM EDT | 2025-12-19 | 4.80 | 4.45 | 5.30 | 0.00 | - | 1 | 91 | 32.81% |
| GOOGL260116C00290000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 4.95 | 4.90 | 5.60 | 0.00 | - | 1 | 372 | 32.57% |
| GOOGL260618C00290000 | 2024-05-15 12:43PM EDT | 2026-06-18 | 6.29 | 6.80 | 10.00 | 0.00 | - | 4 | 23 | 35.19% |
| GOOGL261218C00290000 | 2024-05-17 11:46AM EDT | 2026-12-18 | 9.65 | 9.35 | 11.75 | 0.00 | - | 1 | 150 | 33.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 51.60% |
© 2024 Yahoo. All rights reserved.