Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,645.35 +351.57 (+0.51%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00285000 | 2024-05-15 12:18PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 200 | 198 | 36.91% |
| GOOGL240920C00285000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.11 | -0.02 | -22.22% | 100 | 302 | 33.50% |
| GOOGL241018C00285000 | 2024-05-14 12:05PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.18 | 0.00 | - | 50 | 195 | 32.15% |
| GOOGL250919C00285000 | 2024-05-13 12:06PM EDT | 2025-09-19 | 2.46 | 2.64 | 4.05 | 0.00 | - | 1 | 439 | 32.23% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.