Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.53 +4,183.05 (+6.24%) CMC Crypto 200
1,540.91 +52.37 (+3.52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00280000 | 2024-05-14 12:09PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 146 | 25.00% |
| GOOGL240920C00280000 | 2024-05-15 12:19PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 356 | 12.50% |
| GOOGL241018C00280000 | 2024-05-20 3:37PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,379 | 12.50% |
| GOOGL241115C00280000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 253 | 12.50% |
| GOOGL241220C00280000 | 2024-05-15 1:24PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOGL250117C00280000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| GOOGL250321C00280000 | 2024-05-20 9:59AM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 12.50% |
| GOOGL250620C00280000 | 2024-05-14 12:22PM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 6.25% |
| GOOGL250919C00280000 | 2024-05-15 11:58AM EDT | 2025-09-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| GOOGL251219C00280000 | 2024-04-30 10:51AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 6.25% |
| GOOGL260116C00280000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| GOOGL260618C00280000 | 2024-04-30 10:51AM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 6.25% |
| GOOGL261218C00280000 | 2024-05-20 9:46AM EDT | 2026-12-18 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.