Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,185.55 -1,070.88 (-1.50%) CMC Crypto 200
1,526.32 +37.78 (+2.54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00275000 | 2024-05-21 11:19AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 1 | 2,044 | 35.84% |
| GOOGL240920C00275000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.14 | 0.00 | - | 200 | 139 | 32.42% |
| GOOGL241018C00275000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.23 | 0.00 | - | 200 | 100 | 31.23% |
| GOOGL241220C00275000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 0.60 | 0.51 | 0.63 | 0.00 | - | - | 40 | 30.65% |
| GOOGL250919C00275000 | 2024-05-15 10:46AM EDT | 2025-09-19 | 3.50 | 3.85 | 4.75 | 0.00 | - | 2 | 58 | 32.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816P00275000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 121.60 | 96.50 | 99.05 | 0.00 | - | - | 0 | 59.78% |
© 2024 Yahoo. All rights reserved.