Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,837.27 +1,068.91 (+1.55%) CMC Crypto 200
1,512.17 +23.62 (+1.59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00270000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.08 | 0.00 | - | 200 | 163 | 34.57% |
| GOOGL240920C00270000 | 2024-05-15 12:21PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.16 | 0.00 | - | 100 | 322 | 31.84% |
| GOOGL241018C00270000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 0.20 | 0.19 | 0.25 | 0.00 | - | 2 | 106 | 30.52% |
| GOOGL241115C00270000 | 2024-05-21 9:56AM EDT | 2024-11-15 | 0.47 | 0.40 | 0.46 | +0.06 | +14.63% | 10 | 30 | 30.79% |
| GOOGL241220C00270000 | 2024-05-16 11:46AM EDT | 2024-12-20 | 0.62 | 0.59 | 0.68 | 0.00 | - | 5 | 8 | 30.10% |
| GOOGL250117C00270000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 0.85 | 0.83 | 0.93 | +0.05 | +6.25% | 2 | 235 | 29.99% |
| GOOGL250321C00270000 | 2024-05-17 10:26AM EDT | 2025-03-21 | 1.55 | 1.56 | 1.99 | 0.00 | - | 1 | 271 | 31.39% |
| GOOGL250620C00270000 | 2024-05-20 10:30AM EDT | 2025-06-20 | 3.00 | 2.88 | 3.10 | 0.00 | - | 15 | 149 | 30.76% |
| GOOGL250919C00270000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 4.40 | 4.55 | 6.60 | 0.00 | - | 1 | 56 | 34.71% |
| GOOGL251219C00270000 | 2024-05-21 12:36PM EDT | 2025-12-19 | 6.35 | 6.45 | 7.00 | +1.15 | +22.12% | 1 | 14 | 32.49% |
| GOOGL260116C00270000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 5.51 | 7.00 | 7.40 | 0.00 | - | 2 | 89 | 32.34% |
| GOOGL260618C00270000 | 2024-04-30 12:27PM EDT | 2026-06-18 | 8.25 | 8.75 | 11.00 | 0.00 | - | 12 | 45 | 33.44% |
| GOOGL261218C00270000 | 2024-05-17 12:21PM EDT | 2026-12-18 | 13.35 | 13.10 | 16.30 | 0.00 | - | 1 | 79 | 35.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00270000 | 2024-02-13 11:48AM EDT | 2025-01-17 | 123.46 | 124.50 | 129.10 | 0.00 | - | - | 0 | 102.24% |
| GOOGL261218P00270000 | 2024-01-23 1:04PM EDT | 2026-12-18 | 123.65 | 123.50 | 128.50 | 0.00 | - | 1 | 0 | 51.15% |
© 2024 Yahoo. All rights reserved.