Singapore markets close in 7 minutes
Straits Times Index
3,299.03 +8.33 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,436.94 +3.18 (+0.04%) Bitcoin USD
62,814.16 +1,813.00 (+2.97%) CMC Crypto 200
1,291.62 +31.42 (+2.49%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00265000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL240719C00265000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL240816C00265000 | 2024-05-10 12:12PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00265000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241018C00265000 | 2024-05-10 12:59PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| GOOGL241115C00265000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL241220C00265000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL250117C00265000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL250620C00265000 | 2024-05-10 3:04PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919C00265000 | 2024-05-07 12:14PM EDT | 2025-09-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00265000 | 2024-05-07 12:28PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL260116C00265000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOGL260618C00265000 | 2024-05-06 10:46AM EDT | 2026-06-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00265000 | 2024-05-06 1:00PM EDT | 2026-12-18 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 197.02% |
| GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 2024-09-20 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 140.33% |
| GOOGL250117P00265000 | 2024-02-07 10:47AM EDT | 2025-01-17 | 120.15 | 127.55 | 132.00 | 0.00 | - | 2 | 0 | 104.80% |
| GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 67.56% |
| GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 58.46% |
© 2024 Yahoo. All rights reserved.