Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.94 -1.74 (-0.03%) Dow
39,438.81 -74.03 (-0.19%) Nasdaq
16,382.76 +41.89 (+0.26%) Bitcoin USD
62,897.45 +1,602.62 (+2.61%) CMC Crypto 200
1,289.94 +29.74 (+2.36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 1,513 | 48.05% |
| GOOGL240816C00260000 | 2024-05-13 1:47PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 200 | 145 | 35.35% |
| GOOGL240920C00260000 | 2024-05-13 1:05PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.18 | -0.02 | -11.76% | 200 | 317 | 32.62% |
| GOOGL241018C00260000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.30 | 0.22 | 0.29 | 0.00 | - | 1 | 30 | 31.69% |
| GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.41 | 0.49 | 0.00 | - | 11 | 16 | 31.71% |
| GOOGL241220C00260000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 0.59 | 0.60 | 0.71 | -0.17 | -22.37% | 1 | 358 | 31.04% |
| GOOGL250117C00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.98 | 0.79 | 0.86 | 0.00 | - | 1 | 612 | 30.30% |
| GOOGL250321C00260000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 2.31 | 1.46 | 1.53 | 0.00 | - | 230 | 226 | 30.45% |
| GOOGL250620C00260000 | 2024-05-10 2:16PM EDT | 2025-06-20 | 2.93 | 2.63 | 2.76 | 0.00 | - | 2 | 1,067 | 30.81% |
| GOOGL250919C00260000 | 2024-05-10 1:16PM EDT | 2025-09-19 | 4.10 | 4.15 | 4.35 | 0.00 | - | 3 | 12 | 31.53% |
| GOOGL251219C00260000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 6.00 | 5.80 | 6.30 | 0.00 | - | 10 | 526 | 32.51% |
| GOOGL260116C00260000 | 2024-05-13 1:11PM EDT | 2026-01-16 | 6.65 | 6.25 | 6.70 | +0.50 | +8.13% | 62 | 48,424 | 32.42% |
| GOOGL260618C00260000 | 2024-04-29 2:38PM EDT | 2026-06-18 | 9.65 | 9.10 | 9.80 | 0.00 | - | 8 | 18 | 33.21% |
| GOOGL261218C00260000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 14.00 | 12.60 | 13.65 | 0.00 | - | 1 | 34 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 160.14% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 92.94% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 73.16% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 52.88% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 42.93% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.