Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,299.51 +8.81 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,110.16 +146.48 (+0.77%) FTSE 100
8,445.28 +11.52 (+0.14%) Bitcoin USD
61,706.20 +920.08 (+1.51%) CMC Crypto 200
1,272.89 +12.68 (+1.01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00250000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GOOGL240816C00250000 | 2024-05-10 2:57PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240920C00250000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| GOOGL241018C00250000 | 2024-05-10 2:24PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00250000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220C00250000 | 2024-05-10 1:27PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00250000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL250321C00250000 | 2024-05-08 3:41PM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250620C00250000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 6.25% |
| GOOGL250919C00250000 | 2024-05-07 2:52PM EDT | 2025-09-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL251219C00250000 | 2024-05-08 11:11AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00250000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL260618C00250000 | 2024-04-29 1:13PM EDT | 2026-06-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL261218C00250000 | 2024-05-09 12:19PM EDT | 2026-12-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00250000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL241220P00250000 | 2024-01-22 2:40PM EDT | 2024-12-20 | 103.06 | 105.00 | 110.00 | 0.00 | - | - | 0 | 92.12% |
| GOOGL250117P00250000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 108.90 | 96.95 | 101.00 | 0.00 | - | 2 | 0 | 70.87% |
| GOOGL250620P00250000 | 2024-01-10 3:30PM EDT | 2025-06-20 | 107.40 | 98.55 | 103.45 | 0.00 | - | - | 0 | 58.81% |
| GOOGL260116P00250000 | 2023-12-19 1:32PM EDT | 2026-01-16 | 113.70 | 104.10 | 108.90 | 0.00 | - | 1 | 0 | 54.25% |
| GOOGL261218P00250000 | 2024-05-03 10:07AM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.