Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,300.16 -7.97 (-0.15%) Dow
39,816.16 +9.39 (+0.02%) Nasdaq
16,730.22 -64.65 (-0.38%) Bitcoin USD
70,904.79 +3,889.73 (+5.80%) CMC Crypto 200
1,537.52 +48.98 (+3.29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00025000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 132.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| GOOGL240816C00025000 | 2024-05-20 1:08PM EDT | 2024-08-16 | 152.01 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| GOOGL240920C00025000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 146.10 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| GOOGL250620C00025000 | 2024-04-29 3:44PM EDT | 2025-06-20 | 141.75 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00025000 | 2024-02-09 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 466 | 107.81% |
| GOOGL250620P00025000 | 2024-05-10 2:34PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,353 | 50.00% |
| GOOGL250919P00025000 | 2024-03-22 11:48AM EDT | 2025-09-19 | 0.04 | 0.00 | 5.00 | 0.00 | - | 500 | 250 | 116.70% |
© 2024 Yahoo. All rights reserved.