Singapore markets close in 6 hours
Straits Times Index
3,293.12 +2.42 (+0.07%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,070.86 +107.18 (+0.57%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,039.31 +139.77 (+0.23%) CMC Crypto 200
1,262.88 -49.75 (-3.79%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 15 | 268 | 43.16% |
| GOOGL240816C00245000 | 2024-04-29 10:57AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.18 | -0.02 | -8.70% | 5 | 7 | 33.40% |
| GOOGL240920C00245000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 0.36 | 0.22 | 0.33 | -0.01 | -2.70% | 5 | 66 | 31.30% |
| GOOGL241220C00245000 | 2024-04-26 2:22PM EDT | 2024-12-20 | 1.06 | 1.02 | 1.10 | -0.67 | -38.73% | 1 | 578 | 29.94% |
| GOOGL250117C00245000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 1.20 | 1.30 | 1.36 | -0.14 | -10.45% | 3 | 1,483 | 29.54% |
| GOOGL250620C00245000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 4.05 | 2.99 | 5.55 | -0.05 | -1.22% | 1 | 161 | 34.08% |
| GOOGL250919C00245000 | 2024-04-04 3:31PM EDT | 2025-09-19 | 4.05 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 33.62% |
| GOOGL251219C00245000 | 2024-04-26 2:42PM EDT | 2025-12-19 | 8.60 | 6.50 | 9.20 | -0.64 | -6.93% | 5 | 37 | 33.97% |
| GOOGL260116C00245000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 8.45 | 8.30 | 9.45 | -0.39 | -4.41% | 9 | 263 | 33.54% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 11.45 | 14.35 | 0.00 | - | 4 | 5 | 35.85% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 13.75 | 17.70 | 0.00 | - | 20 | 159 | 35.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 74.80 | 78.15 | 0.00 | - | 1 | 0 | 43.58% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 92.42% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 74.95 | 78.80 | 0.00 | - | - | 0 | 17.57% |
© 2024 Yahoo. All rights reserved.