Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,296.90 +6.20 (+0.19%) Nikkei
38,145.85 -83.26 (-0.22%) Hang Seng
19,048.41 +84.73 (+0.45%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,121.11 +147.59 (+0.24%) CMC Crypto 200
1,259.47 -53.16 (-4.05%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00235000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 39 | 95.31% |
| GOOGL240531C00235000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 50.78% |
| GOOGL240621C00235000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,050 | 2,014 | 38.87% |
| GOOGL240816C00235000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.24 | -0.11 | -36.67% | 200 | 22 | 31.59% |
| GOOGL240920C00235000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.43 | 0.34 | 0.46 | 0.00 | - | 1 | 1,053 | 30.08% |
| GOOGL241220C00235000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 1.68 | 1.45 | 1.53 | +0.17 | +11.26% | 3 | 575 | 29.53% |
| GOOGL250117C00235000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 1.86 | 1.83 | 1.89 | +0.17 | +10.06% | 4 | 2,980 | 29.30% |
| GOOGL250620C00235000 | 2024-05-03 11:18AM EDT | 2025-06-20 | 4.95 | 4.60 | 5.30 | -0.10 | -1.98% | 9 | 656 | 31.22% |
| GOOGL250919C00235000 | 2024-04-26 9:33AM EDT | 2025-09-19 | 7.20 | 7.15 | 7.55 | -1.30 | -15.29% | 1 | 23 | 32.07% |
| GOOGL251219C00235000 | 2024-04-22 12:13PM EDT | 2025-12-19 | 10.40 | 9.35 | 10.70 | +2.95 | +39.60% | 5 | 300 | 33.97% |
| GOOGL260116C00235000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 10.00 | 9.95 | 11.35 | 0.00 | - | 1 | 120 | 34.05% |
| GOOGL261218C00235000 | 2024-04-26 2:28PM EDT | 2026-12-18 | 19.80 | 16.75 | 19.50 | 0.00 | - | 4 | 14 | 35.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 131.36% |
| GOOGL251219P00235000 | 2023-11-17 3:46PM EDT | 2025-12-19 | 100.00 | 100.65 | 104.15 | 0.00 | - | 1 | 0 | 64.94% |
| GOOGL260116P00235000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 99.00 | 100.85 | 104.00 | 0.00 | - | - | 0 | 63.47% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 33.31% |
© 2024 Yahoo. All rights reserved.