Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,525.95 +1,678.22 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 237 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 305 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 11 | 13,440 | 2024-06-21 | 107.20 | 0.00 | - | 5 | 0 |
| 0.17 | +0.05 | +41.67% | 1 | 79 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 11 | 81 | 2024-08-16 | 66.75 | 0.00 | - | - | 0 |
| 0.65 | -0.05 | -7.14% | 211 | 542 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 65 | 564 | 2024-12-20 | - | - | - | - | - |
| 2.35 | -0.43 | -15.47% | 1 | 1,248 | 2025-01-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 225 | 2025-03-21 | - | - | - | - | - |
| 6.75 | +0.50 | +8.00% | 81 | 2,894 | 2025-06-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 132 | 2025-09-19 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1,352 | 2025-12-19 | - | - | - | - | - |
| 12.55 | +0.42 | +3.46% | 2 | 614 | 2026-01-16 | - | - | - | - | - |
| 17.75 | 0.00 | - | 2 | 40 | 2026-06-18 | - | - | - | - | - |
| 20.00 | -0.17 | -0.84% | 2 | 133 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.