Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.18 +3,869.80 (+6.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,383 | 3,105 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 198 | 3,458 | 2024-06-21 | 53.75 | 0.00 | - | 17 | 0 |
| 0.19 | 0.00 | - | 141 | 333 | 2024-07-19 | 66.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 17 | 180 | 2024-08-16 | 62.65 | 0.00 | - | - | 0 |
| 0.82 | +0.02 | +2.50% | 13 | 439 | 2024-09-20 | 46.83 | 0.00 | - | 1 | 0 |
| 1.15 | -0.08 | -6.50% | 2 | 286 | 2024-10-18 | 50.83 | 0.00 | - | 1 | 0 |
| 1.98 | +0.05 | +2.59% | 2 | 663 | 2024-11-15 | - | - | - | - | - |
| 2.57 | -0.01 | -0.39% | 12 | 1,031 | 2024-12-20 | - | - | - | - | - |
| 3.30 | +0.12 | +3.77% | 136 | 53,935 | 2025-01-17 | - | - | - | - | - |
| 5.05 | +0.10 | +2.02% | 25 | 167 | 2025-03-21 | - | - | - | - | - |
| 7.16 | 0.00 | - | 5 | 3,081 | 2025-06-20 | 78.00 | 0.00 | - | - | 0 |
| 9.56 | +0.17 | +1.81% | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 14.08 | 0.00 | - | 5 | 2,774 | 2025-12-19 | - | - | - | - | - |
| 13.20 | -1.91 | -12.64% | 13 | 2,110 | 2026-01-16 | 75.24 | 0.00 | - | 2 | 0 |
| 17.00 | +2.75 | +19.30% | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 20.47 | 0.00 | - | 1 | 68 | 2026-12-18 | 54.10 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.