Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.14 +3,753.63 (+6.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 132 | 2024-05-17 | 60.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 9 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1 | 1,492 | 2024-06-21 | 117.30 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.56 | -0.05 | -8.20% | 4 | 204 | 2024-08-16 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 1,017 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 839 | 2024-12-20 | 81.00 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 201 | 2,228 | 2025-01-17 | - | - | - | - | - |
| 5.60 | -1.62 | -22.44% | 14 | 231 | 2025-03-21 | - | - | - | - | - |
| 8.35 | -0.04 | -0.48% | 3 | 3,327 | 2025-06-20 | 88.00 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 4 | 78 | 2025-09-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | 6 | 296 | 2025-12-19 | - | - | - | - | - |
| 14.32 | 0.00 | - | 2 | 1,022 | 2026-01-16 | - | - | - | - | - |
| 20.57 | 0.00 | - | 1 | 2 | 2026-06-18 | 49.36 | 0.00 | - | 1 | 1 |
| 25.80 | 0.00 | - | 111 | 122 | 2026-12-18 | 66.43 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.