Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,831.78 +2,302.53 (+3.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 654 | 2024-05-10 | 27.65 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 42 | 3,810 | 2024-05-17 | 22.82 | 0.00 | - | 5 | 1 |
| 0.11 | +0.01 | +10.00% | 14 | 185 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 5 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.16 | -50.00% | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 47 | 6,909 | 2024-06-21 | 26.10 | 0.00 | - | 3 | 4 |
| 0.95 | -0.06 | -5.94% | 19 | 1,490 | 2024-07-19 | 28.11 | 0.00 | - | 14 | 0 |
| 2.31 | +0.26 | +12.68% | 48 | 1,176 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
| 3.25 | +0.05 | +1.56% | 20 | 1,151 | 2024-09-20 | 29.00 | +3.45 | +13.50% | 1 | 12 |
| 4.25 | +0.40 | +10.39% | 3 | 125 | 2024-10-18 | 25.80 | 0.00 | - | 24 | 16 |
| 5.75 | +0.15 | +2.68% | 10 | 237 | 2024-11-15 | - | - | - | - | - |
| 6.80 | -0.05 | -0.73% | 403 | 2,589 | 2024-12-20 | 42.30 | 0.00 | - | 2 | 0 |
| 7.85 | +0.25 | +3.29% | 54 | 5,061 | 2025-01-17 | 42.35 | 0.00 | - | 80 | 68 |
| 10.25 | +0.65 | +6.77% | 10 | 179 | 2025-03-21 | 29.17 | 0.00 | - | 2 | 2 |
| 13.55 | +0.50 | +3.83% | 2 | 586 | 2025-06-20 | 33.47 | 0.00 | - | 1 | 4 |
| 16.23 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 15.72 | 0.00 | - | 55 | 220 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
| 19.46 | 0.00 | - | 21 | 1,063 | 2026-01-16 | 42.10 | 0.00 | - | - | 44 |
| 23.60 | 0.00 | - | 7 | 22 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 28.38 | 0.00 | - | 1 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.