Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,468.32 +1,608.90 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 35 | 1,638 | 2024-05-10 | 22.80 | 0.00 | - | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 55 | 3,984 | 2024-05-17 | 23.65 | -1.80 | -7.07% | 2 | 0 |
| 0.17 | -0.06 | -26.09% | 23 | 624 | 2024-05-24 | 24.62 | 0.00 | - | 2 | 0 |
| 0.25 | -0.06 | -19.35% | 86 | 396 | 2024-05-31 | 18.15 | 0.00 | - | 28 | 0 |
| 0.40 | 0.00 | - | 46 | 1,456 | 2024-06-07 | - | - | - | - | - |
| 0.73 | -0.04 | -5.19% | 610 | 5,354 | 2024-06-21 | 25.40 | 0.00 | - | 3 | 74 |
| 1.50 | 0.00 | - | 148 | 3,566 | 2024-07-19 | 25.10 | -0.18 | -0.71% | 14 | 326 |
| 3.07 | 0.00 | - | 47 | 1,745 | 2024-08-16 | 20.30 | 0.00 | - | 12 | 17 |
| 4.30 | +0.08 | +1.90% | 115 | 2,081 | 2024-09-20 | 26.05 | 0.00 | - | 14 | 36 |
| 4.95 | -0.15 | -2.94% | 15 | 614 | 2024-10-18 | 22.01 | 0.00 | - | 2 | 12 |
| 7.05 | +0.05 | +0.71% | 1,578 | 523 | 2024-11-15 | 22.15 | 0.00 | - | 30 | 30 |
| 7.75 | 0.00 | - | 7 | 1,756 | 2024-12-20 | 23.68 | 0.00 | - | 2 | 6 |
| 9.15 | -0.01 | -0.11% | 24 | 4,853 | 2025-01-17 | 26.31 | 0.00 | - | 10 | 137 |
| 11.65 | +0.30 | +2.64% | 27 | 506 | 2025-03-21 | 28.85 | 0.00 | - | 12 | 18 |
| 14.70 | +0.35 | +2.44% | 45 | 7,086 | 2025-06-20 | 27.85 | 0.00 | - | 1 | 3 |
| 18.40 | 0.00 | - | 1 | 42 | 2025-09-19 | 28.80 | 0.00 | - | 1 | 14 |
| 22.15 | 0.00 | - | 1 | 540 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
| 22.60 | 0.00 | - | 416 | 1,164 | 2026-01-16 | 38.93 | 0.00 | - | 1 | 1 |
| 26.25 | 0.00 | - | 5 | 152 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
| 30.00 | -1.25 | -4.00% | 1 | 81 | 2026-12-18 | 36.49 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.