Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.83 +1,637.47 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1,085 | 1,777 | 2024-05-10 | 20.15 | 0.00 | - | 483 | 59 |
| 0.18 | -0.07 | -28.00% | 309 | 13,410 | 2024-05-17 | 20.10 | 0.00 | - | 50 | 17 |
| 0.41 | -0.06 | -12.77% | 55 | 699 | 2024-05-24 | 19.38 | 0.00 | - | 2 | 1 |
| 0.55 | -0.07 | -11.29% | 99 | 514 | 2024-05-31 | 18.00 | -1.06 | -5.56% | 41 | 3 |
| 0.75 | -0.05 | -6.25% | 227 | 360 | 2024-06-07 | - | - | - | - | - |
| 1.24 | -0.06 | -4.62% | 882 | 7,966 | 2024-06-21 | 20.00 | -1.04 | -4.94% | 4 | 44 |
| 2.27 | +0.06 | +2.71% | 702 | 2,849 | 2024-07-19 | 15.25 | 0.00 | - | 35 | 394 |
| 4.15 | -0.05 | -1.19% | 280 | 2,194 | 2024-08-16 | 16.75 | 0.00 | - | 2 | 70 |
| 5.60 | +0.36 | +6.87% | 16 | 1,850 | 2024-09-20 | 18.31 | 0.00 | - | 13 | 16 |
| 6.70 | +0.12 | +1.82% | 12 | 605 | 2024-10-18 | 21.90 | 0.00 | - | 3 | 84 |
| 8.69 | +0.29 | +3.45% | 93 | 1,181 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
| 9.76 | +0.24 | +2.52% | 10 | 2,823 | 2024-12-20 | 23.90 | 0.00 | - | 1 | 38 |
| 11.09 | +0.44 | +4.13% | 87 | 7,900 | 2025-01-17 | 20.85 | 0.00 | - | 13 | 27 |
| 13.75 | +0.25 | +1.85% | 6 | 553 | 2025-03-21 | 25.45 | 0.00 | - | 12 | 64 |
| 17.10 | +0.40 | +2.40% | 6 | 437 | 2025-06-20 | 24.01 | 0.00 | - | 1 | 1 |
| 19.08 | 0.00 | - | 2 | 39 | 2025-09-19 | 33.20 | 0.00 | - | - | 21 |
| 23.00 | -0.90 | -3.77% | 2 | 334 | 2025-12-19 | 43.59 | 0.00 | - | 2 | 0 |
| 21.61 | -2.19 | -9.20% | 5 | 5,347 | 2026-01-16 | 36.30 | 0.00 | - | 175 | 175 |
| 28.30 | 0.00 | - | 200 | 221 | 2026-06-18 | - | - | - | - | - |
| 32.55 | +0.10 | +0.31% | 8 | 70 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.