Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00182500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.02 | 0.05 | 0.07 | -0.07 | -77.78% | 476 | 1,142 | 31.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00182500 | 2024-05-03 2:59PM EDT | 2024-05-10 | 15.70 | 14.45 | 16.00 | -2.19 | -12.24% | 20 | 110 | 53.13% |