Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,643.05 +1,852.05 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 1,792 | 1,536 | 2024-05-10 | 12.80 | -2.25 | -14.95% | 23 | 4 |
| 0.48 | -0.12 | -20.00% | 3,170 | 18,991 | 2024-05-17 | 12.80 | -1.05 | -7.58% | 12 | 650 |
| 0.86 | -0.07 | -7.53% | 271 | 824 | 2024-05-24 | 14.50 | 0.00 | - | 5 | 62 |
| 1.05 | -0.13 | -11.02% | 1,692 | 1,178 | 2024-05-31 | 14.25 | -1.53 | -9.70% | 21 | 28 |
| 1.30 | -0.20 | -13.33% | 595 | 552 | 2024-06-07 | 12.69 | 0.00 | - | 1 | 2 |
| 2.09 | -0.05 | -2.34% | 2,247 | 12,604 | 2024-06-21 | 14.98 | -0.82 | -5.19% | 12 | 80 |
| 3.40 | -0.05 | -1.45% | 331 | 3,326 | 2024-07-19 | 15.30 | -1.30 | -7.83% | 6 | 216 |
| 5.80 | +0.20 | +3.57% | 215 | 4,328 | 2024-08-16 | 16.40 | -2.50 | -13.23% | 2 | 151 |
| 7.16 | +0.32 | +4.68% | 24 | 3,119 | 2024-09-20 | 17.20 | 0.00 | - | 1 | 226 |
| 8.35 | +0.20 | +2.45% | 25 | 841 | 2024-10-18 | 15.55 | 0.00 | - | 54 | 44 |
| 10.20 | 0.00 | - | 12 | 876 | 2024-11-15 | 21.45 | +1.37 | +6.82% | 3 | 8 |
| 11.55 | +0.06 | +0.52% | 56 | 4,933 | 2024-12-20 | 20.34 | -1.04 | -4.86% | 11 | 68 |
| 12.70 | -0.05 | -0.39% | 387 | 12,140 | 2025-01-17 | 22.00 | +1.10 | +5.26% | 1 | 457 |
| 15.50 | -0.05 | -0.32% | 16 | 1,087 | 2025-03-21 | 20.08 | 0.00 | - | 151 | 148 |
| 19.50 | +0.85 | +4.56% | 7 | 770 | 2025-06-20 | 23.70 | 0.00 | - | 19 | 287 |
| 21.91 | 0.00 | - | 1 | 179 | 2025-09-19 | - | - | - | - | - |
| 26.00 | 0.00 | - | 6 | 2,509 | 2025-12-19 | 27.45 | 0.00 | - | 36 | 57 |
| 25.50 | -0.11 | -0.43% | 41 | 437 | 2026-01-16 | 27.80 | +2.80 | +11.20% | 2 | 107 |
| 28.58 | 0.00 | - | 1 | 33 | 2026-06-18 | 26.60 | 0.00 | - | 3 | 3 |
| 34.45 | +0.99 | +2.96% | 1 | 126 | 2026-12-18 | 30.98 | -5.87 | -15.93% | 1 | 5 |
© 2024 Yahoo. All rights reserved.