Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,620.62 +1,828.40 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.10 | -21.74% | 3,057 | 4,930 | 2024-05-10 | 8.10 | -1.23 | -13.18% | 35 | 124 |
| 1.22 | -0.13 | -9.63% | 4,662 | 16,305 | 2024-05-17 | 9.00 | -1.21 | -11.85% | 29 | 1,102 |
| 1.75 | 0.00 | - | 262 | 1,042 | 2024-05-24 | 9.25 | -0.55 | -5.61% | 5 | 161 |
| 2.12 | -0.03 | -1.40% | 559 | 618 | 2024-05-31 | 11.55 | +0.90 | +8.45% | 3 | 96 |
| 2.54 | -0.11 | -4.15% | 319 | 674 | 2024-06-07 | 9.74 | -2.00 | -17.04% | 55 | 60 |
| 3.40 | -0.05 | -1.45% | 1,896 | 10,504 | 2024-06-21 | 10.85 | -0.15 | -1.36% | 175 | 583 |
| 5.00 | 0.00 | - | 2,664 | 10,047 | 2024-07-19 | 11.93 | -0.56 | -4.48% | 19 | 649 |
| 7.60 | +0.17 | +2.29% | 606 | 1,823 | 2024-08-16 | 13.75 | -0.05 | -0.36% | 6 | 338 |
| 8.90 | +0.10 | +1.14% | 58 | 5,675 | 2024-09-20 | 14.65 | -0.37 | -2.46% | 25 | 230 |
| 10.20 | +0.75 | +7.94% | 43 | 573 | 2024-10-18 | 14.45 | 0.00 | - | 131 | 144 |
| 12.27 | +0.52 | +4.43% | 29 | 475 | 2024-11-15 | 16.14 | -0.83 | -4.89% | 55 | 61 |
| 13.54 | -0.11 | -0.81% | 30 | 1,955 | 2024-12-20 | 18.43 | +0.33 | +1.82% | 1 | 508 |
| 14.80 | +0.30 | +2.07% | 24 | 3,728 | 2025-01-17 | 17.90 | 0.00 | - | 32 | 1,150 |
| 17.43 | -0.07 | -0.40% | 24 | 727 | 2025-03-21 | 20.02 | 0.00 | - | 1 | 106 |
| 21.31 | +0.62 | +3.00% | 62 | 1,011 | 2025-06-20 | 22.75 | 0.00 | - | 1 | 332 |
| 24.75 | +0.09 | +0.36% | 61 | 76 | 2025-09-19 | 24.03 | 0.00 | - | 1 | 91 |
| 27.75 | +1.50 | +5.71% | 3 | 409 | 2025-12-19 | 24.75 | 0.00 | - | 36 | 77 |
| 28.02 | +0.82 | +3.01% | 7 | 1,939 | 2026-01-16 | 24.90 | 0.00 | - | 1 | 64 |
| 31.75 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
| 35.49 | -1.51 | -4.08% | 4 | 308 | 2026-12-18 | 27.50 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.