Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,144.16 +3,234.22 (+5.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.78 | 0.72 | 0.79 | -0.09 | -10.34% | 4,928 | 3,841 | 27.95% |
| GOOGL240517C00172500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.84 | 1.82 | 1.89 | -0.11 | -5.64% | 1,457 | 2,026 | 29.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00172500 | 2024-05-03 3:06PM EDT | 2024-05-10 | 6.00 | 5.75 | 5.95 | -0.75 | -11.11% | 54 | 487 | 26.47% |
| GOOGL240517P00172500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 6.75 | 6.70 | 7.25 | -0.90 | -11.76% | 164 | 1,151 | 30.86% |
© 2024 Yahoo. All rights reserved.