Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,599.55 +2,006.23 (+3.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +0.30 | +3.95% | 641 | 1,249 | 2024-05-10 | 0.55 | -0.23 | -29.49% | 7,337 | 2,412 |
| 8.80 | +0.10 | +1.15% | 778 | 16,608 | 2024-05-17 | 1.30 | -0.38 | -22.62% | 1,092 | 9,037 |
| 9.50 | +0.55 | +6.15% | 322 | 734 | 2024-05-24 | 1.72 | -0.36 | -17.31% | 187 | 897 |
| 9.45 | +0.29 | +3.17% | 146 | 322 | 2024-05-31 | 1.96 | -0.56 | -22.22% | 110 | 570 |
| 10.10 | +0.05 | +0.50% | 169 | 63 | 2024-06-07 | 2.32 | -0.43 | -15.64% | 138 | 289 |
| 11.30 | +0.30 | +2.73% | 336 | 16,328 | 2024-06-21 | 3.15 | -0.28 | -8.16% | 1,110 | 7,399 |
| 12.93 | +0.13 | +1.02% | 775 | 3,925 | 2024-07-19 | 4.10 | -0.40 | -8.89% | 274 | 4,678 |
| 15.50 | +0.80 | +5.44% | 156 | 1,458 | 2024-08-16 | 6.07 | -0.27 | -4.26% | 202 | 675 |
| 16.98 | +0.33 | +1.98% | 533 | 6,028 | 2024-09-20 | 6.90 | -0.42 | -5.74% | 86 | 1,053 |
| 17.25 | -0.50 | -2.82% | 8 | 1,664 | 2024-10-18 | 7.73 | -0.37 | -4.57% | 5 | 1,274 |
| 20.29 | +1.04 | +5.40% | 133 | 821 | 2024-11-15 | 9.25 | -0.10 | -1.07% | 1 | 298 |
| 20.66 | +0.82 | +4.13% | 177 | 5,719 | 2024-12-20 | 9.85 | -0.95 | -8.80% | 15 | 1,356 |
| 22.75 | +0.65 | +2.94% | 91 | 13,324 | 2025-01-17 | 10.32 | -0.33 | -3.10% | 27 | 4,465 |
| 22.90 | -2.15 | -8.58% | 6 | 702 | 2025-03-21 | 12.21 | -0.74 | -5.71% | 21 | 1,636 |
| 27.78 | -0.67 | -2.36% | 9 | 7,110 | 2025-06-20 | 14.45 | 0.00 | - | 42 | 254 |
| 31.70 | +0.35 | +1.12% | 2 | 251 | 2025-09-19 | 15.50 | -0.65 | -4.02% | 3 | 67 |
| 33.00 | -0.40 | -1.20% | 9 | 1,415 | 2025-12-19 | 17.02 | 0.00 | - | 4 | 534 |
| 35.00 | -0.05 | -0.14% | 17 | 386 | 2026-01-16 | 18.06 | 0.00 | - | 1 | 3,903 |
| 39.28 | 0.00 | - | 1 | 564 | 2026-06-18 | 19.04 | 0.00 | - | 1 | 1 |
| 44.86 | +1.66 | +3.84% | 22 | 506 | 2026-12-18 | 21.94 | -0.16 | -0.72% | 15 | 240 |
© 2024 Yahoo. All rights reserved.