Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,637.57 +1,873.52 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00157500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 10.15 | 10.15 | 10.35 | +0.78 | +8.32% | 116 | 958 | 39.45% |
| GOOGL240517C00157500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 10.90 | 10.85 | 11.00 | +0.50 | +4.81% | 44 | 1,119 | 36.04% |
| GOOGL240621C00157500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 13.02 | 13.00 | 13.35 | +0.48 | +3.83% | 204 | 9,429 | 31.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00157500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.36 | -0.13 | -27.08% | 4,918 | 3,700 | 33.84% |
| GOOGL240517P00157500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.87 | 0.87 | 0.91 | -0.32 | -26.89% | 382 | 1,981 | 31.91% |
| GOOGL240621P00157500 | 2024-05-03 3:46PM EDT | 2024-06-21 | 2.48 | 2.41 | 2.97 | -0.36 | -12.68% | 334 | 3,120 | 28.47% |
© 2024 Yahoo. All rights reserved.