Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,109.95 +3,606.12 (+6.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00152500 | 2024-05-03 2:19PM EDT | 2024-05-10 | 14.30 | 14.50 | 15.40 | -0.20 | -1.38% | 45 | 197 | 54.83% |
| GOOGL240517C00152500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 15.45 | 15.20 | 16.65 | +0.74 | +5.03% | 604 | 377 | 55.47% |
| GOOGL240621C00152500 | 2024-05-03 3:05PM EDT | 2024-06-21 | 17.10 | 16.95 | 17.30 | +0.61 | +3.70% | 44 | 5,040 | 33.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00152500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.17 | -0.06 | -26.09% | 1,154 | 1,050 | 39.75% |
| GOOGL240517P00152500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.46 | 0.43 | 0.44 | -0.13 | -22.03% | 986 | 1,581 | 34.77% |
| GOOGL240621P00152500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.55 | 1.49 | 2.06 | -0.12 | -7.19% | 349 | 3,922 | 30.58% |
© 2024 Yahoo. All rights reserved.