Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00149000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 16.78 | 18.00 | 18.90 | +0.33 | +2.01% | 3 | 58 | 64.75% |
GOOGL240517C00149000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 17.35 | 18.15 | 19.55 | -0.33 | -1.87% | 1 | 77 | 56.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00149000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 407 | 256 | 44.82% |
GOOGL240517P00149000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | -0.23 | -44.23% | 27 | 2,402 | 38.14% |