Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.96 +3,916.14 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00148000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 18.66 | 18.45 | 20.50 | +0.59 | +3.27% | 8 | 96 | 53.22% |
| GOOGL240517C00148000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 19.05 | 19.20 | 20.45 | +1.47 | +8.36% | 7 | 49 | 56.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00148000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.12 | -0.04 | -30.77% | 531 | 753 | 47.07% |
| GOOGL240517P00148000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.29 | -0.12 | -30.77% | 113 | 1,015 | 39.31% |
© 2024 Yahoo. All rights reserved.