Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00147500 | 2024-05-06 10:05AM EDT | 2024-06-21 | 20.86 | 21.70 | 23.35 | -0.60 | -2.80% | 11 | 9,913 | 43.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00147500 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.47 | 0.48 | 0.51 | -0.52 | -52.53% | 316 | 2,503 | 28.35% |