Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,244.42 +3,691.05 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00147000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 20.42 | 19.75 | 21.55 | +2.42 | +13.44% | 4 | 79 | 62.60% |
| GOOGL240517C00147000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 16.97 | 20.45 | 21.90 | -2.08 | -10.92% | 6 | 18 | 54.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00147000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.11 | -0.05 | -35.71% | 16 | 296 | 48.44% |
| GOOGL240517P00147000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | -0.07 | -23.33% | 26 | 704 | 39.84% |
© 2024 Yahoo. All rights reserved.