Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.83 +3,637.07 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.64 | +1.07 | +4.96% | 21 | 115 | 2024-05-10 | 0.08 | -0.03 | -27.27% | 1,168 | 465 |
| 22.57 | +0.47 | +2.13% | 104 | 13,127 | 2024-05-17 | 0.21 | -0.03 | -12.50% | 953 | 10,324 |
| 20.45 | -1.76 | -7.92% | 1 | 149 | 2024-05-24 | 0.27 | -0.08 | -22.86% | 81 | 618 |
| 22.08 | +0.58 | +2.70% | 1 | 63 | 2024-05-31 | 0.39 | -0.04 | -9.30% | 68 | 502 |
| 22.00 | +0.60 | +2.80% | 26 | 26 | 2024-06-07 | 0.56 | -0.04 | -6.67% | 16 | 113 |
| 23.90 | +1.21 | +5.33% | 41 | 6,784 | 2024-06-21 | 0.80 | -0.05 | -5.88% | 200 | 6,139 |
| 24.70 | +0.80 | +3.35% | 22 | 2,227 | 2024-07-19 | 1.27 | -0.11 | -7.97% | 86 | 6,883 |
| 26.01 | +1.06 | +4.25% | 11 | 6,001 | 2024-08-16 | 2.45 | +0.01 | +0.41% | 41 | 3,476 |
| 27.65 | +0.49 | +1.80% | 10 | 4,160 | 2024-09-20 | 3.25 | 0.00 | - | 4 | 3,568 |
| 26.58 | -0.82 | -2.99% | 2 | 519 | 2024-10-18 | 3.75 | -0.18 | -4.58% | 9 | 1,296 |
| 29.71 | +0.31 | +1.05% | 6 | 924 | 2024-11-15 | 4.51 | -0.54 | -10.69% | 1,516 | 147 |
| 30.74 | -0.36 | -1.16% | 1 | 4,526 | 2024-12-20 | 5.15 | -0.52 | -9.17% | 71 | 2,129 |
| 32.34 | +0.45 | +1.41% | 32 | 7,098 | 2025-01-17 | 5.74 | -0.11 | -1.88% | 4 | 8,039 |
| 36.20 | +1.25 | +3.58% | 1 | 27 | 2025-03-21 | 7.15 | -0.05 | -0.69% | 11 | 485 |
| 38.20 | +0.70 | +1.87% | 15 | 1,781 | 2025-06-20 | 8.00 | -1.15 | -12.57% | 77 | 594 |
| 42.10 | 0.00 | - | 2 | 71 | 2025-09-19 | 11.05 | 0.00 | - | 2 | 145 |
| 43.13 | +0.47 | +1.10% | 2 | 263 | 2025-12-19 | 11.85 | 0.00 | - | 10 | 4,803 |
| 44.00 | 0.00 | - | 12 | 7,179 | 2026-01-16 | 12.00 | +0.06 | +0.50% | 1 | 2,848 |
| 47.32 | 0.00 | - | 1 | 252 | 2026-06-18 | 17.18 | 0.00 | - | 11 | 26 |
| 51.10 | 0.00 | - | 1 | 551 | 2026-12-18 | 15.18 | 0.00 | - | 11 | 144 |
© 2024 Yahoo. All rights reserved.